CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,495 Value ($000) $394 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,317 Value ($000) $518 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,133 Value ($000) $323 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,342 Value ($000) $290 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,328 Value ($000) $301 Avg Close $46.35 Range $42.94 - $49.78
Q2 2018
Shares 18,308 Value ($000) $504 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 19,308 Value ($000) $538 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 22,808 Value ($000) $729 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 28,308 Value ($000) $847 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 28,308 Value ($000) $850 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 28,362 Value ($000) $766 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 28,362 Value ($000) $688 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 28,362 Value ($000) $671 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 28,362 Value ($000) $581 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 32,212 Value ($000) $673 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 32,212 Value ($000) $589 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 32,055 Value ($000) $549 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 32,285 Value ($000) $637 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 32,285 Value ($000) $733 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 51,151 Value ($000) $1,173 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 51,298 Value ($000) $992 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 53,037 Value ($000) $1,165 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 54,839 Value ($000) $1,142 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 58,050 Value ($000) $1,034 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 77,936 Value ($000) $1,137 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 78,816 Value ($000) $1,121 Avg Close $10.49 Range $9.09 - $11.82