CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,697 Value ($000) $6,978 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 79,900 Value ($000) $6,554 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 30,787 Value ($000) $1,619 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,113 Value ($000) $234 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,060 Value ($000) $240 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,602 Value ($000) $343 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,299 Value ($000) $361 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 12,834 Value ($000) $423 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,384 Value ($000) $438 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 18,134 Value ($000) $553 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 19,084 Value ($000) $669 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 19,679 Value ($000) $694 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 24,429 Value ($000) $780 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 25,629 Value ($000) $743 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 28,354 Value ($000) $893 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 33,198 Value ($000) $1,226 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 35,239 Value ($000) $1,312 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 41,572 Value ($000) $1,517 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 41,837 Value ($000) $1,711 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 41,472 Value ($000) $1,805 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 44,609 Value ($000) $1,606 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 47,862 Value ($000) $1,551 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 48,957 Value ($000) $1,268 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 52,082 Value ($000) $1,070 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 123,312 Value ($000) $3,591 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 123,163 Value ($000) $3,514 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 114,312 Value ($000) $3,798 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 81,233 Value ($000) $2,689 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 88,479 Value ($000) $2,673 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 89,879 Value ($000) $3,173 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 149,201 Value ($000) $4,104 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 149,056 Value ($000) $4,156 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 150,308 Value ($000) $4,809 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 151,505 Value ($000) $4,533 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 151,515 Value ($000) $4,553 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 144,727 Value ($000) $3,907 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 120,237 Value ($000) $2,918 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 119,676 Value ($000) $2,830 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 119,168 Value ($000) $2,441 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 111,781 Value ($000) $2,335 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 98,854 Value ($000) $1,807 Avg Close $13.86 Range $12.46 - $14.78