CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830,152 Value ($000) $510,488 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,904,919 Value ($000) $402,350 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,083,522 Value ($000) $267,342 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,115,500 Value ($000) $279,968 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 3,515,687 Value ($000) $167,065 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,875,004 Value ($000) $174,956 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 13,266,936 Value ($000) $515,420 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,885,070 Value ($000) $226,932 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,212,356 Value ($000) $189,166 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 4,109,959 Value ($000) $125,230 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3,643,410 Value ($000) $127,665 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 4,084,805 Value ($000) $144,112 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 2,922,547 Value ($000) $93,346 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 2,721,256 Value ($000) $79 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 2,687,452 Value ($000) $85 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,666,949 Value ($000) $135,347 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 3,010,063 Value ($000) $112,065 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 2,819,664 Value ($000) $102,889 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,274,465 Value ($000) $133,925 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,136,830 Value ($000) $92,975 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 2,121,421 Value ($000) $76,372 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 3,147,599 Value ($000) $102,013 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 3,363,213 Value ($000) $87,107 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,973,257 Value ($000) $81,609 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 5,578,780 Value ($000) $162,398 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 4,100,443 Value ($000) $116,945 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 4,900,971 Value ($000) $162,858 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,700,472 Value ($000) $122,485 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,638,613 Value ($000) $109,923 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 4,398,825 Value ($000) $155,278 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 4,614,259 Value ($000) $126,939 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 7,068,573 Value ($000) $197,071 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 9,379,067 Value ($000) $300,037 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,554,064 Value ($000) $255,937 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 9,392,666 Value ($000) $282,249 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 11,299,552 Value ($000) $305,088 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 12,332,447 Value ($000) $299,309 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 13,040,067 Value ($000) $308,398 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 9,543,455 Value ($000) $195,450 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 7,242,617 Value ($000) $151,299 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,496,021 Value ($000) $191,867 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 9,618,067 Value ($000) $164,662 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 11,271,186 Value ($000) $222,380 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,573,376 Value ($000) $239,804 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,676,552 Value ($000) $221,883 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 6,232,453 Value ($000) $120,536 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 8,735,260 Value ($000) $191,739 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 7,515,136 Value ($000) $156,465 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 6,831,698 Value ($000) $121,740 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 6,247,659 Value ($000) $91,154 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 7,563,134 Value ($000) $107,623 Avg Close $10.49 Range $9.09 - $11.82
Q4 2012
Shares 6,324,298 Value ($000) $79,813 Avg Close — Range —
Q3 2012
Shares 4,583,442 Value ($000) $60,273 Avg Close — Range —
Q2 2012
Shares 2,804,077 Value ($000) $36,257 Avg Close — Range —
Q1 2012
Shares 3,000,252 Value ($000) $42,244 Avg Close — Range —