CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,958 Value ($000) $33,532 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 445,598 Value ($000) $36,552 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 464,133 Value ($000) $24,409 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 453,853 Value ($000) $20,777 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 454,893 Value ($000) $21,617 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 453,788 Value ($000) $20,489 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 451,135 Value ($000) $17,527 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 450,234 Value ($000) $14,840 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 429,504 Value ($000) $13,078 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 483,424 Value ($000) $14,730 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 475,090 Value ($000) $16,647 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 472,349 Value ($000) $16,664 Avg Close $32.11 Range $29.39 - $34.14
Q1 2022
Shares 460,125 Value ($000) $16,983 Avg Close $34.93 Range $30.29 - $38.80