CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $0 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,701 Value ($000) $0 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 15,165 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 14,838 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 11,714 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,374 Value ($000) $1 Avg Close $40.86 Range $36.03 - $44.95
Q4 2020
Shares 23,917 Value ($000) $861 Avg Close $30.87 Range $27.10 - $33.50
Q2 2018
Shares 1,550 Value ($000) $43 Avg Close $22.38 Range $21.10 - $23.67