CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,206,561 Value ($000) $1,331,487 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 15,398,855 Value ($000) $1,263,168 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 14,832,403 Value ($000) $780,036 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 15,353,860 Value ($000) $702,900 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 15,490,170 Value ($000) $736,093 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 14,320,028 Value ($000) $646,549 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 16,436,519 Value ($000) $638,559 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 22,547,698 Value ($000) $743,172 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 23,257,851 Value ($000) $708,202 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,899,529 Value ($000) $667,279 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 20,839,079 Value ($000) $730,201 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 12,488,406 Value ($000) $440,591 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 13,734,071 Value ($000) $438,666 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,858,874 Value ($000) $315,123 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,324,900 Value ($000) $293,828 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,866,569 Value ($000) $216,536 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,180,912 Value ($000) $230,114 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,711,476 Value ($000) $244,901 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,089,461 Value ($000) $249,059 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,298,229 Value ($000) $274,037 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,506,653 Value ($000) $306,239 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,855,879 Value ($000) $254,609 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 8,069,898 Value ($000) $209,009 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 8,130,416 Value ($000) $166,998 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 8,753,305 Value ($000) $254,810 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,234,269 Value ($000) $234,840 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,025,849 Value ($000) $266,700 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 4,411,001 Value ($000) $146,005 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 4,289,647 Value ($000) $129,589 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,084,855 Value ($000) $214,795 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 5,511,582 Value ($000) $151,623 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 6,679,088 Value ($000) $186,213 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 7,797,328 Value ($000) $249,436 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,398,782 Value ($000) $251,290 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,971,434 Value ($000) $239,541 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,748,204 Value ($000) $236,202 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 7,291,900 Value ($000) $176,974 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 13,124,835 Value ($000) $310,404 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 4,833,854 Value ($000) $98,999 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 4,490,877 Value ($000) $93,814 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 20,126,961 Value ($000) $367,921 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 4,263,476 Value ($000) $72,990 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 6,795,147 Value ($000) $134,068 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 6,271,407 Value ($000) $142,237 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 5,285,826 Value ($000) $121,204 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 6,212,152 Value ($000) $120,143 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 6,797,180 Value ($000) $149,199 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 6,829,900 Value ($000) $142,200 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 5,537,374 Value ($000) $98,677 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 4,718,450 Value ($000) $68,845 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 5,952,174 Value ($000) $84,699 Avg Close $10.49 Range $9.09 - $11.82