CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,642 Value ($000) $5,397 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 29,844 Value ($000) $2,448 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 23,664 Value ($000) $1,083 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 23,597 Value ($000) $1,121 Avg Close $46.35 Range $42.94 - $49.78

Q4 2022

Shares 34,844 Value ($000) $1,113 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 33,302 Value ($000) $966 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 23,265 Value ($000) $733 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 39,426 Value ($000) $1,455 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 77,638 Value ($000) $2,890 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 23,172 Value ($000) $846 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 25,128 Value ($000) $1,028 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 26,739 Value ($000) $1,163 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 25,200 Value ($000) $907 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 23,083 Value ($000) $748 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 25,261 Value ($000) $654 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 35,018 Value ($000) $719 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 118,796 Value ($000) $3,458 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 120,206 Value ($000) $3,428 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 111,641 Value ($000) $3,710 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 111,454 Value ($000) $3,689 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 109,841 Value ($000) $3,318 Avg Close $26.17 Range $22.76 - $29.38

Q2 2017

Shares 39,760 Value ($000) $1,195 Avg Close $22.77 Range $20.81 - $24.32

Q4 2016

Shares 285,191 Value ($000) $6,922 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 16,748 Value ($000) $396 Avg Close $17.37 Range $15.37 - $18.61

Q2 2015

Shares 272,898 Value ($000) $5,384 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 297,039 Value ($000) $6,737 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 263,188 Value ($000) $6,035 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 204,180 Value ($000) $3,949 Avg Close $15.47 Range $14.31 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,642	$5,397	$85.98	$77.39 - $96.64
Q3 2025	29,844	$2,448	$64.97	$50.94 - $81.93
Q1 2025	23,664	$1,083	$48.55	$43.53 - $54.30
Q4 2024	23,597	$1,121	$46.35	$42.94 - $49.78
Q4 2022	34,844	$1,113	$29.73	$26.59 - $31.97
Q3 2022	33,302	$966	$30.75	$26.45 - $34.17
Q2 2022	23,265	$733	$31.05	$28.04 - $33.53
Q1 2022	39,426	$1,455	$34.93	$30.29 - $38.80
Q4 2021	77,638	$2,890	$33.34	$31.26 - $35.25
Q3 2021	23,172	$846	$35.29	$32.36 - $37.53
Q2 2021	25,128	$1,028	$38.31	$33.97 - $41.06
Q1 2021	26,739	$1,163	$33.60	$30.34 - $38.69
Q4 2020	25,200	$907	$30.87	$27.10 - $33.50
Q3 2020	23,083	$748	$26.66	$22.06 - $29.33
Q2 2020	25,261	$654	$19.40	$15.19 - $24.47
Q1 2020	35,018	$719	$22.10	$14.86 - $25.72
Q4 2019	118,796	$3,458	$24.43	$22.45 - $26.10
Q3 2019	120,206	$3,428	$24.98	$22.31 - $28.54
Q2 2019	111,641	$3,710	$26.62	$23.82 - $29.24
Q1 2019	111,454	$3,689	$27.05	$23.03 - $29.16
Q4 2018	109,841	$3,318	$26.17	$22.76 - $29.38
Q2 2017	39,760	$1,195	$22.77	$20.81 - $24.32
Q4 2016	285,191	$6,922	$18.64	$17.38 - $19.93
Q3 2016	16,748	$396	$17.37	$15.37 - $18.61
Q2 2015	272,898	$5,384	$16.12	$14.79 - $17.27
Q1 2015	297,039	$6,737	$17.82	$16.37 - $18.82
Q4 2014	263,188	$6,035	$15.20	$12.68 - $17.59
Q3 2014	204,180	$3,949	$15.47	$14.31 - $16.57