CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117,853 Value ($000) $3,361 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 48,530 Value ($000) $1,613 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 49,201 Value ($000) $1,629 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 48,424 Value ($000) $1,463 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 49,765 Value ($000) $1,757 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 58,282 Value ($000) $1,603 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 41,406 Value ($000) $1,154 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 61,909 Value ($000) $1,980 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 63,866 Value ($000) $1,911 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 64,581 Value ($000) $1,941 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 65,112 Value ($000) $1,758 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 142,088 Value ($000) $3,448 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 147,832 Value ($000) $3,496 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 189,739 Value ($000) $3,886 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 224,712 Value ($000) $4,694 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 229,287 Value ($000) $4,191 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 352,616 Value ($000) $6,037 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 400,830 Value ($000) $7,908 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 385,559 Value ($000) $8,744 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 393,620 Value ($000) $9,026 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 256,680 Value ($000) $4,964 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 333,207 Value ($000) $7,314 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 338,315 Value ($000) $7,044 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 388,622 Value ($000) $6,925 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 389,723 Value ($000) $5,686 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 416,855 Value ($000) $5,932 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117,853	$3,361	$24.98	$22.31 - $28.54
Q2 2019	48,530	$1,613	$26.62	$23.82 - $29.24
Q1 2019	49,201	$1,629	$27.05	$23.03 - $29.16
Q4 2018	48,424	$1,463	$26.17	$22.76 - $29.38
Q3 2018	49,765	$1,757	$26.48	$22.14 - $29.90
Q2 2018	58,282	$1,603	$22.38	$21.10 - $23.67
Q1 2018	41,406	$1,154	$24.81	$21.97 - $28.19
Q4 2017	61,909	$1,980	$25.23	$23.59 - $26.36
Q3 2017	63,866	$1,911	$23.59	$22.03 - $25.57
Q2 2017	64,581	$1,941	$22.77	$20.81 - $24.32
Q1 2017	65,112	$1,758	$20.97	$18.97 - $22.43
Q4 2016	142,088	$3,448	$18.64	$17.38 - $19.93
Q3 2016	147,832	$3,496	$17.37	$15.37 - $18.61
Q2 2016	189,739	$3,886	$15.51	$14.06 - $16.55
Q1 2016	224,712	$4,694	$14.25	$12.36 - $16.26
Q4 2015	229,287	$4,191	$13.86	$12.46 - $14.78
Q3 2015	352,616	$6,037	$13.63	$11.66 - $15.13
Q2 2015	400,830	$7,908	$16.12	$14.79 - $17.27
Q1 2015	385,559	$8,744	$17.82	$16.37 - $18.82
Q4 2014	393,620	$9,026	$15.20	$12.68 - $17.59
Q3 2014	256,680	$4,964	$15.47	$14.31 - $16.57
Q2 2014	333,207	$7,314	$15.67	$14.87 - $16.45
Q1 2014	338,315	$7,044	$13.82	$12.14 - $15.48
Q4 2013	388,622	$6,925	$12.05	$10.08 - $13.18
Q3 2013	389,723	$5,686	$10.75	$10.09 - $11.23
Q2 2013	416,855	$5,932	$10.49	$9.09 - $11.82