CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 113,945 Value ($000) $3,250 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 83,500 Value ($000) $2,775 Avg Close $26.62 Range $23.82 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	113,945	$3,250	$24.98	$22.31 - $28.54
Q2 2019	83,500	$2,775	$26.62	$23.82 - $29.24