CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 49,146 Value ($000) $1,470 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 49,059 Value ($000) $1,474 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 57,239 Value ($000) $1,545 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 64,488 Value ($000) $1,565 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 107,616 Value ($000) $2,545 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 109,057 Value ($000) $2,233 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 67,553 Value ($000) $1,411 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 79,367 Value ($000) $1,451 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 87,716 Value ($000) $1,502 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 85,084 Value ($000) $1,679 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 84,101 Value ($000) $1,907 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 86,624 Value ($000) $1,986 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 90,786 Value ($000) $1,756 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 93,679 Value ($000) $2,056 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 100,587 Value ($000) $2,094 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 86,170 Value ($000) $1,536 Avg Close $12.05 Range $10.08 - $13.18