CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $336 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,744 Value ($000) $307 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,575 Value ($000) $241 Avg Close $46.30 Range $36.82 - $52.47

Q2 2020

Shares 1,750 Value ($000) $45 Avg Close $19.40 Range $15.19 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$336	$85.98	$77.39 - $96.64
Q3 2025	3,744	$307	$64.97	$50.94 - $81.93
Q2 2025	4,575	$241	$46.30	$36.82 - $52.47
Q2 2020	1,750	$45	$19.40	$15.19 - $24.47