CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,300 Value ($000) $226 Avg Close $18.64 Range $17.38 - $19.93

Q1 2016

Shares 48,893 Value ($000) $1,021 Avg Close $14.25 Range $12.36 - $16.26

Q2 2015

Shares 14,916 Value ($000) $294 Avg Close $16.12 Range $14.79 - $17.27

Q4 2014

Shares 205,077 Value ($000) $4,703 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 80,064 Value ($000) $1,549 Avg Close $15.47 Range $14.31 - $16.57

Q2 2013

Shares 733,509 Value ($000) $10,437 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,300	$226	$18.64	$17.38 - $19.93
Q1 2016	48,893	$1,021	$14.25	$12.36 - $16.26
Q2 2015	14,916	$294	$16.12	$14.79 - $17.27
Q4 2014	205,077	$4,703	$15.20	$12.68 - $17.59
Q3 2014	80,064	$1,549	$15.47	$14.31 - $16.57
Q2 2013	733,509	$10,437	$10.49	$9.09 - $11.82