CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $702 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,022 Value ($000) $658 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,022 Value ($000) $422 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,922 Value ($000) $363 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,922 Value ($000) $376 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,947 Value ($000) $359 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,947 Value ($000) $309 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,160 Value ($000) $302 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,985 Value ($000) $304 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,905 Value ($000) $393 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 13,780 Value ($000) $483 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 13,905 Value ($000) $491 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,055 Value ($000) $449 Avg Close $29.73 Range $26.59 - $31.97