CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,629 Value ($000) $7,323 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 84,354 Value ($000) $6,920 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 88,266 Value ($000) $4,642 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 89,518 Value ($000) $4,098 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 92,183 Value ($000) $4,381 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 94,707 Value ($000) $4,276 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 97,111 Value ($000) $3,773 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 100,566 Value ($000) $3,315 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 102,631 Value ($000) $3,125 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 107,307 Value ($000) $3,270 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 109,944 Value ($000) $3,852 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 108,829 Value ($000) $3,839 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 108,644 Value ($000) $3,470 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 105,246 Value ($000) $3,054 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 103,543 Value ($000) $3,263 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 116,502 Value ($000) $4,300 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 118,226 Value ($000) $4,402 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 118,685 Value ($000) $4,331 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 118,954 Value ($000) $4,865 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 117,107 Value ($000) $5,095 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 115,767 Value ($000) $4,168 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 110,295 Value ($000) $3,575 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 104,485 Value ($000) $2,706 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 104,832 Value ($000) $2,153 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 103,905 Value ($000) $3,025 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 149,438 Value ($000) $4,262 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 182,279 Value ($000) $6,057 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 279,148 Value ($000) $9,240 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 281,842 Value ($000) $8,514 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 231,559 Value ($000) $8,174 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 236,555 Value ($000) $6,508 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 241,227 Value ($000) $6,725 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 215,330 Value ($000) $6,888 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 245,701 Value ($000) $7,351 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 192,147 Value ($000) $5,774 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 182,887 Value ($000) $4,938 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 113,457 Value ($000) $2,754 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 123,798 Value ($000) $2,928 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 124,784 Value ($000) $2,556 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 122,080 Value ($000) $2,550 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 131,610 Value ($000) $2,406 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 136,643 Value ($000) $2,339 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 138,657 Value ($000) $2,736 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 139,256 Value ($000) $3,158 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 138,700 Value ($000) $3,180 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 138,983 Value ($000) $2,688 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 137,958 Value ($000) $3,028 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 147,874 Value ($000) $3,079 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 156,604 Value ($000) $2,791 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 153,624 Value ($000) $2,241 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 153,821 Value ($000) $2,189 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,629	$7,323	$85.98	$77.39 - $96.64
Q3 2025	84,354	$6,920	$64.97	$50.94 - $81.93
Q2 2025	88,266	$4,642	$46.30	$36.82 - $52.47
Q1 2025	89,518	$4,098	$48.55	$43.53 - $54.30
Q4 2024	92,183	$4,381	$46.35	$42.94 - $49.78
Q3 2024	94,707	$4,276	$40.86	$36.03 - $44.95
Q2 2024	97,111	$3,773	$33.68	$29.54 - $39.21
Q1 2024	100,566	$3,315	$30.45	$28.32 - $32.29
Q4 2023	102,631	$3,125	$27.12	$23.85 - $29.36
Q3 2023	107,307	$3,270	$30.70	$28.22 - $33.67
Q2 2023	109,944	$3,852	$30.60	$28.39 - $33.72
Q1 2023	108,829	$3,839	$32.11	$29.39 - $34.14
Q4 2022	108,644	$3,470	$29.73	$26.59 - $31.97
Q3 2022	105,246	$3,054	$30.75	$26.45 - $34.17
Q2 2022	103,543	$3,263	$31.05	$28.04 - $33.53
Q1 2022	116,502	$4,300	$34.93	$30.29 - $38.80
Q4 2021	118,226	$4,402	$33.34	$31.26 - $35.25
Q3 2021	118,685	$4,331	$35.29	$32.36 - $37.53
Q2 2021	118,954	$4,865	$38.31	$33.97 - $41.06
Q1 2021	117,107	$5,095	$33.60	$30.34 - $38.69
Q4 2020	115,767	$4,168	$30.87	$27.10 - $33.50
Q3 2020	110,295	$3,575	$26.66	$22.06 - $29.33
Q2 2020	104,485	$2,706	$19.40	$15.19 - $24.47
Q1 2020	104,832	$2,153	$22.10	$14.86 - $25.72
Q4 2019	103,905	$3,025	$24.43	$22.45 - $26.10
Q3 2019	149,438	$4,262	$24.98	$22.31 - $28.54
Q2 2019	182,279	$6,057	$26.62	$23.82 - $29.24
Q1 2019	279,148	$9,240	$27.05	$23.03 - $29.16
Q4 2018	281,842	$8,514	$26.17	$22.76 - $29.38
Q3 2018	231,559	$8,174	$26.48	$22.14 - $29.90
Q2 2018	236,555	$6,508	$22.38	$21.10 - $23.67
Q1 2018	241,227	$6,725	$24.81	$21.97 - $28.19
Q4 2017	215,330	$6,888	$25.23	$23.59 - $26.36
Q3 2017	245,701	$7,351	$23.59	$22.03 - $25.57
Q2 2017	192,147	$5,774	$22.77	$20.81 - $24.32
Q1 2017	182,887	$4,938	$20.97	$18.97 - $22.43
Q4 2016	113,457	$2,754	$18.64	$17.38 - $19.93
Q3 2016	123,798	$2,928	$17.37	$15.37 - $18.61
Q2 2016	124,784	$2,556	$15.51	$14.06 - $16.55
Q1 2016	122,080	$2,550	$14.25	$12.36 - $16.26
Q4 2015	131,610	$2,406	$13.86	$12.46 - $14.78
Q3 2015	136,643	$2,339	$13.63	$11.66 - $15.13
Q2 2015	138,657	$2,736	$16.12	$14.79 - $17.27
Q1 2015	139,256	$3,158	$17.82	$16.37 - $18.82
Q4 2014	138,700	$3,180	$15.20	$12.68 - $17.59
Q3 2014	138,983	$2,688	$15.47	$14.31 - $16.57
Q2 2014	137,958	$3,028	$15.67	$14.87 - $16.45
Q1 2014	147,874	$3,079	$13.82	$12.14 - $15.48
Q4 2013	156,604	$2,791	$12.05	$10.08 - $13.18
Q3 2013	153,624	$2,241	$10.75	$10.09 - $11.23
Q2 2013	153,821	$2,189	$10.49	$9.09 - $11.82