CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,065 Value ($000) $7,886 Avg Close $85.98 Range $77.39 - $96.64

Q1 2025

Shares 498,705 Value ($000) $22,831 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 35,411 Value ($000) $1,683 Avg Close $46.35 Range $42.94 - $49.78

Q4 2022

Shares 48,609 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97

Q1 2022

Shares 64,795 Value ($000) $2,392 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 8,144 Value ($000) $303 Avg Close $33.34 Range $31.26 - $35.25

Q4 2019

Shares 16,585 Value ($000) $483 Avg Close $24.43 Range $22.45 - $26.10

Q1 2019

Shares 104,039 Value ($000) $3,444 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 21,318 Value ($000) $644 Avg Close $26.17 Range $22.76 - $29.38

Q1 2018

Shares 32,595 Value ($000) $909 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 73,724 Value ($000) $2,358 Avg Close $25.23 Range $23.59 - $26.36

Q2 2017

Shares 7,658 Value ($000) $230 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 136,849 Value ($000) $3,695 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 198,173 Value ($000) $4,810 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 212,740 Value ($000) $5,031 Avg Close $17.37 Range $15.37 - $18.61

Q4 2015

Shares 159,297 Value ($000) $2,912 Avg Close $13.86 Range $12.46 - $14.78

Q2 2015

Shares 44,300 Value ($000) $874 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 68,230 Value ($000) $1,547 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 113,534 Value ($000) $2,603 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 50,269 Value ($000) $972 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 29,999 Value ($000) $658 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 13,500 Value ($000) $281 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 27,100 Value ($000) $483 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 27,200 Value ($000) $397 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 41,700 Value ($000) $593 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,065	$7,886	$85.98	$77.39 - $96.64
Q1 2025	498,705	$22,831	$48.55	$43.53 - $54.30
Q4 2024	35,411	$1,683	$46.35	$42.94 - $49.78
Q4 2022	48,609	$2	$29.73	$26.59 - $31.97
Q1 2022	64,795	$2,392	$34.93	$30.29 - $38.80
Q4 2021	8,144	$303	$33.34	$31.26 - $35.25
Q4 2019	16,585	$483	$24.43	$22.45 - $26.10
Q1 2019	104,039	$3,444	$27.05	$23.03 - $29.16
Q4 2018	21,318	$644	$26.17	$22.76 - $29.38
Q1 2018	32,595	$909	$24.81	$21.97 - $28.19
Q4 2017	73,724	$2,358	$25.23	$23.59 - $26.36
Q2 2017	7,658	$230	$22.77	$20.81 - $24.32
Q1 2017	136,849	$3,695	$20.97	$18.97 - $22.43
Q4 2016	198,173	$4,810	$18.64	$17.38 - $19.93
Q3 2016	212,740	$5,031	$17.37	$15.37 - $18.61
Q4 2015	159,297	$2,912	$13.86	$12.46 - $14.78
Q2 2015	44,300	$874	$16.12	$14.79 - $17.27
Q1 2015	68,230	$1,547	$17.82	$16.37 - $18.82
Q4 2014	113,534	$2,603	$15.20	$12.68 - $17.59
Q3 2014	50,269	$972	$15.47	$14.31 - $16.57
Q2 2014	29,999	$658	$15.67	$14.87 - $16.45
Q1 2014	13,500	$281	$13.82	$12.14 - $15.48
Q4 2013	27,100	$483	$12.05	$10.08 - $13.18
Q3 2013	27,200	$397	$10.75	$10.09 - $11.23
Q2 2013	41,700	$593	$10.49	$9.09 - $11.82