CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,354 Value ($000) $31,990 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 378,520 Value ($000) $31,050 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 404,488 Value ($000) $21,272 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 2 Value ($000) $0 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2022
Shares 103,937 Value ($000) $3,275 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 99,840 Value ($000) $3,686 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 80,586 Value ($000) $3,000 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 88,265 Value ($000) $3,220 Avg Close $35.29 Range $32.36 - $37.53
Q1 2014
Shares 52,825 Value ($000) $1,100 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 56,600 Value ($000) $1,009 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 55,800 Value ($000) $814 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 50,975 Value ($000) $725 Avg Close $10.49 Range $9.09 - $11.82