CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,537 Value ($000) $372 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,755 Value ($000) $355 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,155 Value ($000) $282 Avg Close $48.55 Range $43.53 - $54.30
Q3 2023
Shares 151,895 Value ($000) $4,628 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 154,395 Value ($000) $5,410 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 156,295 Value ($000) $5,514 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 157,895 Value ($000) $5,043 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 213,695 Value ($000) $6,201 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 238,995 Value ($000) $7,531 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 208,795 Value ($000) $7,707 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 212,395 Value ($000) $7,907 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 188,095 Value ($000) $6,864 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 12,795 Value ($000) $523 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 12,695 Value ($000) $552 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 12,195 Value ($000) $439 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 12,395 Value ($000) $402 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 12,395 Value ($000) $321 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 12,695 Value ($000) $261 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 12,195 Value ($000) $355 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 11,595 Value ($000) $331 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 11,135 Value ($000) $370 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,975 Value ($000) $363 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,275 Value ($000) $341 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,275 Value ($000) $398 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 11,275 Value ($000) $310 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 13,075 Value ($000) $365 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 12,475 Value ($000) $399 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 12,875 Value ($000) $385 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 12,875 Value ($000) $387 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 14,645 Value ($000) $395 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 22,345 Value ($000) $542 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 22,845 Value ($000) $540 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 22,145 Value ($000) $454 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 21,065 Value ($000) $440 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 32,065 Value ($000) $586 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 327,465 Value ($000) $5,606 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 270,825 Value ($000) $5,343 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 271,725 Value ($000) $6,163 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 270,825 Value ($000) $6,210 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 228,825 Value ($000) $4,425 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 104,425 Value ($000) $2,292 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 108,265 Value ($000) $2,254 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 118,165 Value ($000) $2,106 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 166,165 Value ($000) $2,424 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 243,165 Value ($000) $3,460 Avg Close $10.49 Range $9.09 - $11.82