CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $984 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 15,200 Value ($000) $799 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 15,700 Value ($000) $719 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,300 Value ($000) $775 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 16,700 Value ($000) $754 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 18,000 Value ($000) $699 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,500 Value ($000) $610 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 18,500 Value ($000) $563 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 17,800 Value ($000) $542 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 17,800 Value ($000) $624 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 17,800 Value ($000) $628 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 17,800 Value ($000) $569 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 16,000 Value ($000) $464 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 16,500 Value ($000) $520 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 16,500 Value ($000) $609 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 8,500 Value ($000) $316 Avg Close $33.34 Range $31.26 - $35.25
Q4 2014
Shares 10,500 Value ($000) $241 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 10,500 Value ($000) $203 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 11,000 Value ($000) $241 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 18,000 Value ($000) $375 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 18,000 Value ($000) $321 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 19,000 Value ($000) $277 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 19,000 Value ($000) $270 Avg Close $10.49 Range $9.09 - $11.82