CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $401 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,381 Value ($000) $441 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,915 Value ($000) $206 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,024 Value ($000) $230 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,563 Value ($000) $217 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,915 Value ($000) $177 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,054 Value ($000) $274 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,019 Value ($000) $231 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 7,160 Value ($000) $218 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,424 Value ($000) $226 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,406 Value ($000) $260 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 7,931 Value ($000) $280 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 9,331 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 9,891 Value ($000) $287 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,343 Value ($000) $325 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,079 Value ($000) $372 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,189 Value ($000) $379 Avg Close $33.34 Range $31.26 - $35.25
Q1 2019
Shares 7,742 Value ($000) $257 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,823 Value ($000) $237 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 7,823 Value ($000) $276 Avg Close $26.48 Range $22.14 - $29.90