CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $516 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,900 Value ($000) $484 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,050 Value ($000) $318 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,300 Value ($000) $288 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,336 Value ($000) $301 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,403 Value ($000) $289 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,213 Value ($000) $241 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,253 Value ($000) $206 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,559 Value ($000) $230 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,663 Value ($000) $235 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,663 Value ($000) $213 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 7,170 Value ($000) $225 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,170 Value ($000) $265 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,320 Value ($000) $273 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,345 Value ($000) $268 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,345 Value ($000) $300 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,345 Value ($000) $320 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,345 Value ($000) $264 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,500 Value ($000) $243 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 8,775 Value ($000) $228 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 8,975 Value ($000) $261 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 9,000 Value ($000) $257 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 9,775 Value ($000) $325 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,925 Value ($000) $329 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,275 Value ($000) $311 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,375 Value ($000) $402 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 13,425 Value ($000) $369 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 14,324 Value ($000) $400 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 14,844 Value ($000) $475 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 14,944 Value ($000) $447 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 14,944 Value ($000) $450 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 14,070 Value ($000) $380 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 14,070 Value ($000) $342 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 14,120 Value ($000) $334 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 14,120 Value ($000) $289 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 15,395 Value ($000) $322 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 15,495 Value ($000) $284 Avg Close $13.86 Range $12.46 - $14.78