CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 90,254 Value ($000) $1,781 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 101,420 Value ($000) $2,300 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 112,153 Value ($000) $2,572 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 118,354 Value ($000) $2,289 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 121,595 Value ($000) $2,669 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 120,959 Value ($000) $2,518 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 130,986 Value ($000) $2,334 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 138,441 Value ($000) $2,020 Avg Close $10.75 Range $10.09 - $11.23