CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,625 Value ($000) $200 Avg Close $26.17 Range $22.76 - $29.38

Q2 2018

Shares 7,895 Value ($000) $217 Avg Close $22.38 Range $21.10 - $23.67

Q4 2017

Shares 6,483 Value ($000) $207 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,625	$200	$26.17	$22.76 - $29.38
Q2 2018	7,895	$217	$22.38	$21.10 - $23.67
Q4 2017	6,483	$207	$25.23	$23.59 - $26.36