CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $30 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 800 Value ($000) $30 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 800 Value ($000) $29 Avg Close $35.29 Range $32.36 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$30	$34.93	$30.29 - $38.80
Q4 2021	800	$30	$33.34	$31.26 - $35.25
Q3 2021	800	$29	$35.29	$32.36 - $37.53