CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,575 Value ($000) $182,175 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,693,042 Value ($000) $220,910 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 2,715,827 Value ($000) $142,825 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 3,835,799 Value ($000) $175,603 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2,797,924 Value ($000) $132,957 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,595,424 Value ($000) $117,183 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 3,322,133 Value ($000) $129,065 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,215,174 Value ($000) $105,972 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 3,167,456 Value ($000) $96,449 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,862,239 Value ($000) $56,742 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 2,603,006 Value ($000) $91,209 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,919,270 Value ($000) $67,712 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 2,721,952 Value ($000) $86,939 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 3,380,728 Value ($000) $98,108 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,046,698 Value ($000) $96,003 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,135,148 Value ($000) $115,719 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 3,076,077 Value ($000) $114,523 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 2,644,204 Value ($000) $96,487 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 2,267,295 Value ($000) $92,732 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,218,797 Value ($000) $96,538 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,865,147 Value ($000) $67,148 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,652,941 Value ($000) $53,572 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,730,732 Value ($000) $44,825 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,417,014 Value ($000) $29,106 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 3,402,233 Value ($000) $99,035 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,356,874 Value ($000) $95,732 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,521,537 Value ($000) $50,555 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,608,341 Value ($000) $119,430 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,520,655 Value ($000) $76,143 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 1,913,064 Value ($000) $67,527 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,143,966 Value ($000) $58,976 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 4,050,602 Value ($000) $112,925 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,435,082 Value ($000) $109,883 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,448,946 Value ($000) $103,187 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,702,337 Value ($000) $81,202 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 2,597,544 Value ($000) $70,131 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,156,182 Value ($000) $52,327 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 5,944,750 Value ($000) $140,588 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 8,835,654 Value ($000) $180,950 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 7,748,750 Value ($000) $161,864 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 11,348,412 Value ($000) $207,443 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 12,253,754 Value ($000) $209,779 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 14,065,807 Value ($000) $277,514 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 7,327,309 Value ($000) $166,181 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,822,179 Value ($000) $225,217 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 13,154,076 Value ($000) $254,395 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 10,535,070 Value ($000) $231,240 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,862,115 Value ($000) $226,143 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 12,272,566 Value ($000) $218,692 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 13,238,047 Value ($000) $193,138 Avg Close $10.75 Range $10.09 - $11.23