CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,038 Value ($000) $9,898 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 167,621 Value ($000) $13,750 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 178,849 Value ($000) $9,406 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 146,756 Value ($000) $6,718 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 192,874 Value ($000) $9,165 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 324,902 Value ($000) $14,669 Avg Close $40.86 Range $36.03 - $44.95

Q4 2014

Shares 687,400 Value ($000) $15,762 Avg Close $15.20 Range $12.68 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,038	$9,898	$85.98	$77.39 - $96.64
Q3 2025	167,621	$13,750	$64.97	$50.94 - $81.93
Q2 2025	178,849	$9,406	$46.30	$36.82 - $52.47
Q1 2025	146,756	$6,718	$48.55	$43.53 - $54.30
Q4 2024	192,874	$9,165	$46.35	$42.94 - $49.78
Q3 2024	324,902	$14,669	$40.86	$36.03 - $44.95
Q4 2014	687,400	$15,762	$15.20	$12.68 - $17.59