CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,445 Value ($000) $389 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,575 Value ($000) $375 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,617 Value ($000) $243 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,695 Value ($000) $215 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,172 Value ($000) $246 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,187 Value ($000) $234 Avg Close $40.86 Range $36.03 - $44.95
Q3 2018
Shares 871 Value ($000) $31 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 1,791 Value ($000) $50 Avg Close $24.81 Range $21.97 - $28.19