CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,687 Value ($000) $448 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,786 Value ($000) $518 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 14,787 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 15,087 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 15,119 Value ($000) $438 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,644 Value ($000) $398 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,320 Value ($000) $457 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 13,320 Value ($000) $498 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 12,425 Value ($000) $453 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,425 Value ($000) $467 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 9,325 Value ($000) $406 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,325 Value ($000) $372 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 10,325 Value ($000) $334 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,975 Value ($000) $259 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 9,995 Value ($000) $205 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 9,995 Value ($000) $291 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 24,505 Value ($000) $700 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 24,905 Value ($000) $828 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,375 Value ($000) $344 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,376 Value ($000) $313 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,870 Value ($000) $384 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 10,870 Value ($000) $299 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 10,870 Value ($000) $303 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 10,870 Value ($000) $348 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 10,375 Value ($000) $310 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,375 Value ($000) $312 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 10,375 Value ($000) $280 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,375 Value ($000) $276 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 11,375 Value ($000) $269 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 11,375 Value ($000) $233 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 11,375 Value ($000) $238 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 11,375 Value ($000) $208 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 11,375 Value ($000) $195 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 11,375 Value ($000) $224 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 11,375 Value ($000) $258 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 11,375 Value ($000) $261 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 11,375 Value ($000) $220 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 11,375 Value ($000) $250 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 13,400 Value ($000) $279 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 14,200 Value ($000) $253 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 13,025 Value ($000) $190 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 13,025 Value ($000) $185 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 40,525 Value ($000) $540 Avg Close $8.99 Range $8.39 - $9.60