CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,877 Value ($000) $240 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 6,288 Value ($000) $274 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 6,208 Value ($000) $223 Avg Close $30.87 Range $27.10 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,877	$240	$38.31	$33.97 - $41.06
Q1 2021	6,288	$274	$33.60	$30.34 - $38.69
Q4 2020	6,208	$223	$30.87	$27.10 - $33.50