CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,025 Value ($000) $665 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 21,775 Value ($000) $769 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 22,075 Value ($000) $607 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 9,600 Value ($000) $268 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 9,200 Value ($000) $294 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 6,750 Value ($000) $202 Avg Close $23.59 Range $22.03 - $25.57
Q3 2016
Shares 364,180 Value ($000) $8,613 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 396,106 Value ($000) $8,112 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 396,106 Value ($000) $8,275 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 396,106 Value ($000) $7,241 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 396,106 Value ($000) $6,781 Avg Close $13.63 Range $11.66 - $15.13