CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,649 Value ($000) $17,569 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 213,876 Value ($000) $17,544 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,610,455 Value ($000) $189,874 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,847,432 Value ($000) $84,575 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 159,188 Value ($000) $7,565 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 21,579 Value ($000) $974 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 19,901 Value ($000) $773 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 13,860 Value ($000) $422 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 25,240 Value ($000) $769 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 240,145 Value ($000) $8,415 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 202,389 Value ($000) $7,140 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 528,933 Value ($000) $16,894 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 883,572 Value ($000) $25,641 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 534,514 Value ($000) $16,843 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,142,977 Value ($000) $42,187 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 842,987 Value ($000) $31,384 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 311,388 Value ($000) $11,363 Avg Close $35.29 Range $32.36 - $37.53
Q1 2020
Shares 21,394 Value ($000) $439 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 187,433 Value ($000) $5,456 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 677,726 Value ($000) $19,329 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 371,784 Value ($000) $12,354 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 367,874 Value ($000) $12,177 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 6,735 Value ($000) $238 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 494,919 Value ($000) $13,798 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 859,359 Value ($000) $27,491 Avg Close $25.23 Range $23.59 - $26.36
Q2 2017
Shares 94,509 Value ($000) $2,840 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 215,096 Value ($000) $5,808 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 851,548 Value ($000) $20,667 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 51,449 Value ($000) $1,217 Avg Close $17.37 Range $15.37 - $18.61
Q1 2016
Shares 3,353,556 Value ($000) $70,056 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 5,574,515 Value ($000) $101,902 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 984,021 Value ($000) $16,847 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 579,946 Value ($000) $11,442 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 1,455,399 Value ($000) $33,008 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 958,791 Value ($000) $21,985 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 98,748 Value ($000) $1,910 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 1,177,011 Value ($000) $25,835 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 94,820 Value ($000) $1,974 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 1,232,066 Value ($000) $21,955 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 587,329 Value ($000) $8,569 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 557,718 Value ($000) $7,936 Avg Close $10.49 Range $9.09 - $11.82