CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,054 Value ($000) $434 Avg Close $30.87 Range $27.10 - $33.50

Q1 2019

Shares 355,918 Value ($000) $11,781 Avg Close $27.05 Range $23.03 - $29.16

Q1 2015

Shares 151,700 Value ($000) $3,441 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 130,600 Value ($000) $2,995 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 55,600 Value ($000) $1,075 Avg Close $15.47 Range $14.31 - $16.57

Q3 2013

Shares 883,883 Value ($000) $12,896 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 478,300 Value ($000) $6,806 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,054	$434	$30.87	$27.10 - $33.50
Q1 2019	355,918	$11,781	$27.05	$23.03 - $29.16
Q1 2015	151,700	$3,441	$17.82	$16.37 - $18.82
Q4 2014	130,600	$2,995	$15.20	$12.68 - $17.59
Q3 2014	55,600	$1,075	$15.47	$14.31 - $16.57
Q3 2013	883,883	$12,896	$10.75	$10.09 - $11.23
Q2 2013	478,300	$6,806	$10.49	$9.09 - $11.82