CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,634,794 Value ($000) $112,486 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 6,449,969 Value ($000) $152,542 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 6,749,232 Value ($000) $138,225 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 7,031,625 Value ($000) $146,891 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 7,145,424 Value ($000) $130,619 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 7,265,130 Value ($000) $124,379 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 6,817,111 Value ($000) $134,501 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 6,776,941 Value ($000) $153,701 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 7,578,803 Value ($000) $173,782 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 7,127,356 Value ($000) $137,843 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 10,018,018 Value ($000) $219,895 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 10,113,072 Value ($000) $210,555 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 12,681,019 Value ($000) $225,976 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 14,056,788 Value ($000) $205,088 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 14,063,374 Value ($000) $200,122 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 14,297,526 Value ($000) $190,586 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 12,575,387 Value ($000) $158,701 Avg Close — Range —