CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,824 Value ($000) $2,611 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 30,782 Value ($000) $2,525 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 32,282 Value ($000) $1,698 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 25,145 Value ($000) $1,151 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 25,066 Value ($000) $1,191 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 24,976 Value ($000) $1,128 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 25,054 Value ($000) $973 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 24,592 Value ($000) $811 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 85,992 Value ($000) $2,618 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 85,050 Value ($000) $2,980 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 85,050 Value ($000) $2,980 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 25,637 Value ($000) $904 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 25,637 Value ($000) $819 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 26,787 Value ($000) $777 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 26,887 Value ($000) $847 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 26,787 Value ($000) $989 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 14,617 Value ($000) $544 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,617 Value ($000) $533 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 14,617 Value ($000) $598 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,117 Value ($000) $614 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 14,517 Value ($000) $523 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 14,317 Value ($000) $464 Avg Close $26.66 Range $22.06 - $29.33
Q1 2020
Shares 16,683 Value ($000) $343 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 16,683 Value ($000) $486 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,464 Value ($000) $470 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 17,964 Value ($000) $597 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 17,964 Value ($000) $595 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 17,664 Value ($000) $534 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 17,664 Value ($000) $624 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 17,164 Value ($000) $472 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 17,164 Value ($000) $479 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 17,130 Value ($000) $548 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 17,130 Value ($000) $513 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 17,130 Value ($000) $515 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 23,630 Value ($000) $638 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 15,444 Value ($000) $375 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 12,793 Value ($000) $303 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 12,776 Value ($000) $262 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 34,755 Value ($000) $726 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 13,235 Value ($000) $242 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 13,815 Value ($000) $237 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 14,544 Value ($000) $287 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 9,027 Value ($000) $205 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,011 Value ($000) $207 Avg Close $15.20 Range $12.68 - $17.59
Q4 2013
Shares 16,378 Value ($000) $292 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 15,671 Value ($000) $229 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 15,504 Value ($000) $221 Avg Close $10.49 Range $9.09 - $11.82