CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,616,502 Value ($000) $58,986 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 1,557,452 Value ($000) $63,700 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 1,550,300 Value ($000) $67,454 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 1,868,595 Value ($000) $67,269 Avg Close $30.87 Range $27.10 - $33.50

Q4 2018

Shares 1,279,845 Value ($000) $38,664 Avg Close $26.17 Range $22.76 - $29.38

Q2 2017

Shares 1,993,991 Value ($000) $59,919 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 2,178,255 Value ($000) $58,813 Avg Close $20.97 Range $18.97 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,616,502	$58,986	$35.29	$32.36 - $37.53
Q2 2021	1,557,452	$63,700	$38.31	$33.97 - $41.06
Q1 2021	1,550,300	$67,454	$33.60	$30.34 - $38.69
Q4 2020	1,868,595	$67,269	$30.87	$27.10 - $33.50
Q4 2018	1,279,845	$38,664	$26.17	$22.76 - $29.38
Q2 2017	1,993,991	$59,919	$22.77	$20.81 - $24.32
Q1 2017	2,178,255	$58,813	$20.97	$18.97 - $22.43