CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 182,151 Value ($000) $3,792 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 1,249,644 Value ($000) $22,269 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 1,282,435 Value ($000) $18,711 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 1,325,429 Value ($000) $18,861 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	182,151	$3,792	$13.82	$12.14 - $15.48
Q4 2013	1,249,644	$22,269	$12.05	$10.08 - $13.18
Q3 2013	1,282,435	$18,711	$10.75	$10.09 - $11.23
Q2 2013	1,325,429	$18,861	$10.49	$9.09 - $11.82