CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,322 Value ($000) $40 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 479,921 Value ($000) $39 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 363,338 Value ($000) $19 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 365,532 Value ($000) $17 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 305,920 Value ($000) $15 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 287,153 Value ($000) $13 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 260,789 Value ($000) $10 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 212,260 Value ($000) $7 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 131,323 Value ($000) $4 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 101,322 Value ($000) $3 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 95,706 Value ($000) $3 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 99,962 Value ($000) $4 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 105,158 Value ($000) $3 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 123,761 Value ($000) $3,592 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 217,083 Value ($000) $6,840 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 172,628 Value ($000) $6,372 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 156,029 Value ($000) $5,809 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 148,316 Value ($000) $5,412 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 157,056 Value ($000) $6,424 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 159,030 Value ($000) $6,919 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 148,997 Value ($000) $5,364 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 152,950 Value ($000) $4,957 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 156,266 Value ($000) $4,047 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 179,364 Value ($000) $3,684 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 160,581 Value ($000) $4,675 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 123,671 Value ($000) $3,527 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 55,090 Value ($000) $1,831 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 39,711 Value ($000) $1,314 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 44,653 Value ($000) $1,348 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 35,107 Value ($000) $1,239 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 33,707 Value ($000) $927 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 35,733 Value ($000) $996 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 37,443 Value ($000) $1,198 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 35,092 Value ($000) $1,049 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 25,995 Value ($000) $781 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 24,573 Value ($000) $663 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 22,935 Value ($000) $557 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 19,210 Value ($000) $454 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 15,956 Value ($000) $327 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 88,790 Value ($000) $1,855 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 84,898 Value ($000) $1,552 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 148,008 Value ($000) $2,534 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 153,701 Value ($000) $3,033 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 160,153 Value ($000) $3,632 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 138,345 Value ($000) $3,172 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 138,968 Value ($000) $2,688 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 140,247 Value ($000) $3,078 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 126,327 Value ($000) $2,630 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 109,567 Value ($000) $1,952 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 44,432 Value ($000) $648 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 35,742 Value ($000) $509 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,322	$40	$85.98	$77.39 - $96.64
Q3 2025	479,921	$39	$64.97	$50.94 - $81.93
Q2 2025	363,338	$19	$46.30	$36.82 - $52.47
Q1 2025	365,532	$17	$48.55	$43.53 - $54.30
Q4 2024	305,920	$15	$46.35	$42.94 - $49.78
Q3 2024	287,153	$13	$40.86	$36.03 - $44.95
Q2 2024	260,789	$10	$33.68	$29.54 - $39.21
Q1 2024	212,260	$7	$30.45	$28.32 - $32.29
Q4 2023	131,323	$4	$27.12	$23.85 - $29.36
Q3 2023	101,322	$3	$30.70	$28.22 - $33.67
Q2 2023	95,706	$3	$30.60	$28.39 - $33.72
Q1 2023	99,962	$4	$32.11	$29.39 - $34.14
Q4 2022	105,158	$3	$29.73	$26.59 - $31.97
Q3 2022	123,761	$3,592	$30.75	$26.45 - $34.17
Q2 2022	217,083	$6,840	$31.05	$28.04 - $33.53
Q1 2022	172,628	$6,372	$34.93	$30.29 - $38.80
Q4 2021	156,029	$5,809	$33.34	$31.26 - $35.25
Q3 2021	148,316	$5,412	$35.29	$32.36 - $37.53
Q2 2021	157,056	$6,424	$38.31	$33.97 - $41.06
Q1 2021	159,030	$6,919	$33.60	$30.34 - $38.69
Q4 2020	148,997	$5,364	$30.87	$27.10 - $33.50
Q3 2020	152,950	$4,957	$26.66	$22.06 - $29.33
Q2 2020	156,266	$4,047	$19.40	$15.19 - $24.47
Q1 2020	179,364	$3,684	$22.10	$14.86 - $25.72
Q4 2019	160,581	$4,675	$24.43	$22.45 - $26.10
Q3 2019	123,671	$3,527	$24.98	$22.31 - $28.54
Q2 2019	55,090	$1,831	$26.62	$23.82 - $29.24
Q1 2019	39,711	$1,314	$27.05	$23.03 - $29.16
Q4 2018	44,653	$1,348	$26.17	$22.76 - $29.38
Q3 2018	35,107	$1,239	$26.48	$22.14 - $29.90
Q2 2018	33,707	$927	$22.38	$21.10 - $23.67
Q1 2018	35,733	$996	$24.81	$21.97 - $28.19
Q4 2017	37,443	$1,198	$25.23	$23.59 - $26.36
Q3 2017	35,092	$1,049	$23.59	$22.03 - $25.57
Q2 2017	25,995	$781	$22.77	$20.81 - $24.32
Q1 2017	24,573	$663	$20.97	$18.97 - $22.43
Q4 2016	22,935	$557	$18.64	$17.38 - $19.93
Q3 2016	19,210	$454	$17.37	$15.37 - $18.61
Q2 2016	15,956	$327	$15.51	$14.06 - $16.55
Q1 2016	88,790	$1,855	$14.25	$12.36 - $16.26
Q4 2015	84,898	$1,552	$13.86	$12.46 - $14.78
Q3 2015	148,008	$2,534	$13.63	$11.66 - $15.13
Q2 2015	153,701	$3,033	$16.12	$14.79 - $17.27
Q1 2015	160,153	$3,632	$17.82	$16.37 - $18.82
Q4 2014	138,345	$3,172	$15.20	$12.68 - $17.59
Q3 2014	138,968	$2,688	$15.47	$14.31 - $16.57
Q2 2014	140,247	$3,078	$15.67	$14.87 - $16.45
Q1 2014	126,327	$2,630	$13.82	$12.14 - $15.48
Q4 2013	109,567	$1,952	$12.05	$10.08 - $13.18
Q3 2013	44,432	$648	$10.75	$10.09 - $11.23
Q2 2013	35,742	$509	$10.49	$9.09 - $11.82