CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $4 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 37 Value ($000) $3 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 37 Value ($000) $2 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 484 Value ($000) $23 Avg Close $46.35 Range $42.94 - $49.78
Q1 2024
Shares 619 Value ($000) $20 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 620 Value ($000) $19 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 32 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 32 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14