CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,093 Value ($000) $784 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 17,093 Value ($000) $812 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,093 Value ($000) $772 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 20,470 Value ($000) $795 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 22,022 Value ($000) $726 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 22,022 Value ($000) $671 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 22,022 Value ($000) $671 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 16,695 Value ($000) $585 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,695 Value ($000) $589 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 27,350 Value ($000) $874 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 27,350 Value ($000) $793 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 27,350 Value ($000) $862 Avg Close $31.05 Range $28.04 - $33.53
Q2 2019
Shares 555,539 Value ($000) $18,461 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 296,242 Value ($000) $9,806 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 301,221 Value ($000) $9,100 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 298,993 Value ($000) $10,554 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 308,859 Value ($000) $8,497 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 323,129 Value ($000) $9,009 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 330,614 Value ($000) $10,576 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 374,195 Value ($000) $11,196 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 320,005 Value ($000) $9,616 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 334,516 Value ($000) $9,032 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 309,326 Value ($000) $7,507 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 328,084 Value ($000) $7,759 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 334,254 Value ($000) $6,846 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 344,803 Value ($000) $7,203 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,072,107 Value ($000) $19,598 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,082,375 Value ($000) $18,530 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,073,700 Value ($000) $21,184 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 1,263,028 Value ($000) $28,645 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 349,605 Value ($000) $8,016 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 360,795 Value ($000) $6,978 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 368,063 Value ($000) $8,079 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 374,120 Value ($000) $7,789 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 381,399 Value ($000) $6,797 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 575,354 Value ($000) $8,394 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 492,391 Value ($000) $7,007 Avg Close $10.49 Range $9.09 - $11.82