CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 103 Value ($000) $5 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 99 Value ($000) $4 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 99 Value ($000) $3 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 99 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 99 Value ($000) $3 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 99 Value ($000) $3 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,599 Value ($000) $56 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,599 Value ($000) $51 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,599 Value ($000) $46 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,520 Value ($000) $48 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,520 Value ($000) $56 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,520 Value ($000) $57 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,520 Value ($000) $55 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,520 Value ($000) $62 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,520 Value ($000) $66 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,520 Value ($000) $55 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,520 Value ($000) $49 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,520 Value ($000) $39 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,520 Value ($000) $31 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,520 Value ($000) $44 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,520 Value ($000) $43 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,520 Value ($000) $51 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,520 Value ($000) $50 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,520 Value ($000) $46 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 1,520 Value ($000) $54 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,520 Value ($000) $42 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,520 Value ($000) $42 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,520 Value ($000) $49 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,520 Value ($000) $45 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,520 Value ($000) $46 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,520 Value ($000) $41 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,520 Value ($000) $37 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,520 Value ($000) $36 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,520 Value ($000) $31 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,520 Value ($000) $32 Avg Close $14.25 Range $12.36 - $16.26
Q2 2013
Shares 14,548 Value ($000) $207 Avg Close $10.49 Range $9.09 - $11.82