CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $169 Avg Close $85.98 Range $77.39 - $96.64

Q1 2025

Shares 5,900 Value ($000) $271 Avg Close $48.55 Range $43.53 - $54.30

Q3 2019

Shares 100 Value ($000) $3 Avg Close $24.98 Range $22.31 - $28.54

Q4 2017

Shares 3,852 Value ($000) $124 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 18,258 Value ($000) $547 Avg Close $23.59 Range $22.03 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$169	$85.98	$77.39 - $96.64
Q1 2025	5,900	$271	$48.55	$43.53 - $54.30
Q3 2019	100	$3	$24.98	$22.31 - $28.54
Q4 2017	3,852	$124	$25.23	$23.59 - $26.36
Q3 2017	18,258	$547	$23.59	$22.03 - $25.57