CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,387 Value ($000) $1,072 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 38,009 Value ($000) $1,740 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 39,858 Value ($000) $1,894 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 42,644 Value ($000) $1,925 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 48,689 Value ($000) $1,892 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 50,841 Value ($000) $1,676 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 59,778 Value ($000) $1,820 Avg Close $27.12 Range $23.85 - $29.36