CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $239 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,731 Value ($000) $224 Avg Close $64.97 Range $50.94 - $81.93
Q4 2022
Shares 6,853 Value ($000) $219 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 8,064 Value ($000) $254 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,064 Value ($000) $298 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 8,050 Value ($000) $300 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 8,050 Value ($000) $293 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,850 Value ($000) $285 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 8,200 Value ($000) $357 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 9,400 Value ($000) $338 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 9,400 Value ($000) $305 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,400 Value ($000) $243 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 9,400 Value ($000) $274 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 9,600 Value ($000) $274 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,600 Value ($000) $286 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 8,600 Value ($000) $285 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 8,938 Value ($000) $270 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 8,600 Value ($000) $304 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 8,600 Value ($000) $237 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,600 Value ($000) $240 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,600 Value ($000) $275 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,600 Value ($000) $257 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,600 Value ($000) $258 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,600 Value ($000) $232 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 8,600 Value ($000) $209 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 8,600 Value ($000) $203 Avg Close $17.37 Range $15.37 - $18.61
Q1 2015
Shares 9,800 Value ($000) $222 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,800 Value ($000) $225 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 12,300 Value ($000) $238 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 12,300 Value ($000) $270 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 12,300 Value ($000) $256 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 12,800 Value ($000) $228 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 12,800 Value ($000) $187 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 11,600 Value ($000) $155 Avg Close $10.49 Range $9.09 - $11.82