CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $300 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,549 Value ($000) $291 Avg Close $64.97 Range $50.94 - $81.93
Q1 2023
Shares 5,882 Value ($000) $208 Avg Close $32.11 Range $29.39 - $34.14
Q1 2021
Shares 4,644 Value ($000) $202 Avg Close $33.60 Range $30.34 - $38.69
Q2 2019
Shares 6,974 Value ($000) $231 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,974 Value ($000) $230 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 6,974 Value ($000) $211 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,974 Value ($000) $246 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 7,094 Value ($000) $227 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,094 Value ($000) $212 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,094 Value ($000) $213 Avg Close $22.77 Range $20.81 - $24.32
Q2 2015
Shares 15,285 Value ($000) $302 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 40,154 Value ($000) $911 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 38,628 Value ($000) $886 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 17,876 Value ($000) $346 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 17,765 Value ($000) $390 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 45,011 Value ($000) $937 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 46,330 Value ($000) $825 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 43,467 Value ($000) $634 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 48,741 Value ($000) $694 Avg Close $10.49 Range $9.09 - $11.82