CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 6 Value ($000) $0 Avg Close $64.97 Range $50.94 - $81.93

Q2 2015

Shares 6,655 Value ($000) $131 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 9,865 Value ($000) $224 Avg Close $17.82 Range $16.37 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$85.98	$77.39 - $96.64
Q3 2025	6	$0	$64.97	$50.94 - $81.93
Q2 2015	6,655	$131	$16.12	$14.79 - $17.27
Q1 2015	9,865	$224	$17.82	$16.37 - $18.82