CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,029 Value ($000) $16,989 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 138,974 Value ($000) $11,400 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 462,326 Value ($000) $24,314 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 421,837 Value ($000) $19,312 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 282,420 Value ($000) $13,421 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 252,098 Value ($000) $11,382 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 408,742 Value ($000) $15,880 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 410,219 Value ($000) $13,521 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 146,422 Value ($000) $4,459 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 137,676 Value ($000) $4,195 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 109,295 Value ($000) $3,830 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 129,355 Value ($000) $4,564 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,128 Value ($000) $260 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 121,146 Value ($000) $3,516 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 145,570 Value ($000) $4,587 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 153,949 Value ($000) $5,682 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 103,511 Value ($000) $3,854 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 65,272 Value ($000) $2,382 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 63,629 Value ($000) $2,602 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 50,873 Value ($000) $2,213 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 51,985 Value ($000) $1,871 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 18,150 Value ($000) $588 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 7,729 Value ($000) $200 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 15,384 Value ($000) $316 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 15,055 Value ($000) $438 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,732 Value ($000) $477 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 132,371 Value ($000) $4,399 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 82,180 Value ($000) $2,720 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 14,481 Value ($000) $437 Avg Close $26.17 Range $22.76 - $29.38
Q1 2018
Shares 23,994 Value ($000) $669 Avg Close $24.81 Range $21.97 - $28.19
Q2 2017
Shares 75,032 Value ($000) $2,255 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 39,850 Value ($000) $1,076 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 19,733 Value ($000) $482 Avg Close $18.64 Range $17.38 - $19.93
Q1 2016
Shares 44,159 Value ($000) $922 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 5,578,250 Value ($000) $101,971 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 5,744,675 Value ($000) $98,291 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 6,969,093 Value ($000) $137,500 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 545,730 Value ($000) $12,372 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 593,820 Value ($000) $13,617 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 556,100 Value ($000) $10,766 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 657,000 Value ($000) $14,415 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 1,267,295 Value ($000) $26,385 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,522,565 Value ($000) $80,501 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 6,207,117 Value ($000) $90,563 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 4,876,886 Value ($000) $69,398 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 46,285 Value ($000) $617 Avg Close $8.99 Range $8.39 - $9.60