CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,975 Value ($000) $138,781 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,221,812 Value ($000) $264,124 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,054,099 Value ($000) $213,456 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 612,542 Value ($000) $28,042 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 1,172,566 Value ($000) $55,720 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 759,037 Value ($000) $34,271 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 859,263 Value ($000) $33,382 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 898,148 Value ($000) $29,603 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 682,946 Value ($000) $20,796 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 695,126 Value ($000) $21,180 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 708,271 Value ($000) $24,818 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 1,198,707 Value ($000) $42,290 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 1,166,689 Value ($000) $37,264 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 1,298,059 Value ($000) $37,670 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 366,025 Value ($000) $11,533 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 339,462 Value ($000) $11,946 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 981,090 Value ($000) $36,526 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 1,080,197 Value ($000) $39,416 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 803,429 Value ($000) $32,861 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 423,901 Value ($000) $18,444 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 423,684 Value ($000) $15,252 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 384,001 Value ($000) $12,445 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 680,291 Value ($000) $17,619 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 321,161 Value ($000) $6,597 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 368,951 Value ($000) $10,740 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 375,489 Value ($000) $10,709 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 43,952 Value ($000) $1,461 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 11,525 Value ($000) $381 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 91,220 Value ($000) $2,756 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 92,362 Value ($000) $3,260 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 13,144 Value ($000) $362 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 13,417 Value ($000) $374 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 86,017 Value ($000) $2,752 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 79,072 Value ($000) $2,366 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 15,861 Value ($000) $477 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 16,884 Value ($000) $456 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 17,894 Value ($000) $434 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 80,774 Value ($000) $1,910 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 113,210 Value ($000) $2,318 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 49,208 Value ($000) $1,028 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 58,314 Value ($000) $1,066 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 41,382 Value ($000) $708 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 28,654 Value ($000) $567 Avg Close $16.12 Range $14.79 - $17.27

Q3 2013

Shares 1,040 Value ($000) $15 Avg Close $10.75 Range $10.09 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,975	$138,781	$85.98	$77.39 - $96.64
Q3 2025	3,221,812	$264,124	$64.97	$50.94 - $81.93
Q2 2025	4,054,099	$213,456	$46.30	$36.82 - $52.47
Q1 2025	612,542	$28,042	$48.55	$43.53 - $54.30
Q4 2024	1,172,566	$55,720	$46.35	$42.94 - $49.78
Q3 2024	759,037	$34,271	$40.86	$36.03 - $44.95
Q2 2024	859,263	$33,382	$33.68	$29.54 - $39.21
Q1 2024	898,148	$29,603	$30.45	$28.32 - $32.29
Q4 2023	682,946	$20,796	$27.12	$23.85 - $29.36
Q3 2023	695,126	$21,180	$30.70	$28.22 - $33.67
Q2 2023	708,271	$24,818	$30.60	$28.39 - $33.72
Q1 2023	1,198,707	$42,290	$32.11	$29.39 - $34.14
Q4 2022	1,166,689	$37,264	$29.73	$26.59 - $31.97
Q3 2022	1,298,059	$37,670	$30.75	$26.45 - $34.17
Q2 2022	366,025	$11,533	$31.05	$28.04 - $33.53
Q1 2022	339,462	$11,946	$34.93	$30.29 - $38.80
Q4 2021	981,090	$36,526	$33.34	$31.26 - $35.25
Q3 2021	1,080,197	$39,416	$35.29	$32.36 - $37.53
Q2 2021	803,429	$32,861	$38.31	$33.97 - $41.06
Q1 2021	423,901	$18,444	$33.60	$30.34 - $38.69
Q4 2020	423,684	$15,252	$30.87	$27.10 - $33.50
Q3 2020	384,001	$12,445	$26.66	$22.06 - $29.33
Q2 2020	680,291	$17,619	$19.40	$15.19 - $24.47
Q1 2020	321,161	$6,597	$22.10	$14.86 - $25.72
Q4 2019	368,951	$10,740	$24.43	$22.45 - $26.10
Q3 2019	375,489	$10,709	$24.98	$22.31 - $28.54
Q2 2019	43,952	$1,461	$26.62	$23.82 - $29.24
Q1 2019	11,525	$381	$27.05	$23.03 - $29.16
Q4 2018	91,220	$2,756	$26.17	$22.76 - $29.38
Q3 2018	92,362	$3,260	$26.48	$22.14 - $29.90
Q2 2018	13,144	$362	$22.38	$21.10 - $23.67
Q1 2018	13,417	$374	$24.81	$21.97 - $28.19
Q4 2017	86,017	$2,752	$25.23	$23.59 - $26.36
Q3 2017	79,072	$2,366	$23.59	$22.03 - $25.57
Q2 2017	15,861	$477	$22.77	$20.81 - $24.32
Q1 2017	16,884	$456	$20.97	$18.97 - $22.43
Q4 2016	17,894	$434	$18.64	$17.38 - $19.93
Q3 2016	80,774	$1,910	$17.37	$15.37 - $18.61
Q2 2016	113,210	$2,318	$15.51	$14.06 - $16.55
Q1 2016	49,208	$1,028	$14.25	$12.36 - $16.26
Q4 2015	58,314	$1,066	$13.86	$12.46 - $14.78
Q3 2015	41,382	$708	$13.63	$11.66 - $15.13
Q2 2015	28,654	$567	$16.12	$14.79 - $17.27
Q3 2013	1,040	$15	$10.75	$10.09 - $11.23