CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $6 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 65 Value ($000) $5 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 65 Value ($000) $3 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 65 Value ($000) $3 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 65 Value ($000) $3 Avg Close $46.35 Range $42.94 - $49.78
Q4 2021
Shares 377 Value ($000) $14 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 300 Value ($000) $11 Avg Close $35.29 Range $32.36 - $37.53