CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,352 Value ($000) $1,082 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,402 Value ($000) $1,017 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,403 Value ($000) $652 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,403 Value ($000) $568 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,468 Value ($000) $592 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,260 Value ($000) $599 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 13,500 Value ($000) $524 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,249 Value ($000) $437 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 13,249 Value ($000) $403 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,749 Value ($000) $449 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,834 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 14,834 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,834 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 17,734 Value ($000) $515 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 17,734 Value ($000) $559 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 17,734 Value ($000) $655 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 17,734 Value ($000) $660 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 17,734 Value ($000) $647 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 16,954 Value ($000) $693 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 16,953 Value ($000) $738 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 17,252 Value ($000) $621 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 18,850 Value ($000) $611 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 18,649 Value ($000) $483 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 18,649 Value ($000) $383 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 18,664 Value ($000) $543 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 18,664 Value ($000) $532 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 18,664 Value ($000) $620 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 15,761 Value ($000) $522 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 16,261 Value ($000) $491 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 18,457 Value ($000) $652 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 19,373 Value ($000) $533 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 19,336 Value ($000) $539 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 19,336 Value ($000) $619 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 19,332 Value ($000) $578 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 19,330 Value ($000) $581 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 19,328 Value ($000) $522 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 19,328 Value ($000) $469 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 19,624 Value ($000) $464 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 19,624 Value ($000) $402 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 19,619 Value ($000) $410 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 20,119 Value ($000) $368 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 21,864 Value ($000) $374 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 21,862 Value ($000) $431 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 21,819 Value ($000) $495 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 22,444 Value ($000) $515 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 22,590 Value ($000) $437 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 18,589 Value ($000) $408 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 18,163 Value ($000) $378 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 18,163 Value ($000) $324 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 18,409 Value ($000) $269 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 19,602 Value ($000) $279 Avg Close $10.49 Range $9.09 - $11.82