CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,800 Value ($000) $240 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,800 Value ($000) $217 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 14,774 Value ($000) $429 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 6,800 Value ($000) $214 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,800 Value ($000) $251 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,800 Value ($000) $253 Avg Close $33.34 Range $31.26 - $35.25
Q3 2016
Shares 11,826 Value ($000) $280 Avg Close $17.37 Range $15.37 - $18.61
Q1 2016
Shares 11,800 Value ($000) $216 Avg Close $14.25 Range $12.36 - $16.26