CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,653 Value ($000) $4 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 41,363 Value ($000) $3 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 26,273 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 28,252 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 24,880 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 33,983 Value ($000) $2 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 26,114 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 24,655 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 23,912 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,985 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 22,273 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 18,538 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 22,170 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 27,902 Value ($000) $809 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 25,778 Value ($000) $812 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 24,992 Value ($000) $923 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 27,567 Value ($000) $1,026 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 24,027 Value ($000) $877 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 23,924 Value ($000) $979 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 22,041 Value ($000) $959 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 27,743 Value ($000) $999 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 23,823 Value ($000) $772 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 23,931 Value ($000) $620 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 24,249 Value ($000) $499 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 21,864 Value ($000) $636 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 19,675 Value ($000) $562 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 20,109 Value ($000) $668 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 22,004 Value ($000) $728 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 87,112 Value ($000) $2,632 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 19,756 Value ($000) $698 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 21,257 Value ($000) $585 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 19,543 Value ($000) $545 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 21,500 Value ($000) $687 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 17,979 Value ($000) $538 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 17,801 Value ($000) $534 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 33,057 Value ($000) $892 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 5,628,868 Value ($000) $136,612 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 5,201,000 Value ($000) $123,004 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 5,156,422 Value ($000) $105,604 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 4,713,519 Value ($000) $98,466 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 18,174 Value ($000) $331 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 90,746 Value ($000) $1,554 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 18,738 Value ($000) $370 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 15,254 Value ($000) $346 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 14,375 Value ($000) $329 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 20,189 Value ($000) $390 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 20,699 Value ($000) $454 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 12,865 Value ($000) $266 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 13,620 Value ($000) $242 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 12,410 Value ($000) $182 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 12,292 Value ($000) $174 Avg Close $10.49 Range $9.09 - $11.82